Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:06PM CDT
Strike:36.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 76,218 | 2024-05-22 | 22.98 | +1.34 | +6.19% | 1 | 92 |
| 0.08 | 0.00 | - | - | 20 | 2024-05-29 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1,053 | 27,949 | 2024-06-18 | 20.15 | 0.00 | - | 1 | 8 |
| 0.21 | -0.02 | -8.70% | 50 | 29,857 | 2024-07-17 | 18.66 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 40 | 51,694 | 2024-08-21 | 19.49 | 0.00 | - | 1 | 1 |
| 0.47 | -0.04 | -7.84% | 5,500 | 5,747 | 2024-09-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 210 | 2024-10-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 100 | 125 | 2024-11-20 | 17.70 | 0.00 | - | 282 | 282 |
| 0.91 | 0.00 | - | 25 | 101 | 2024-12-18 | - | - | - | - | - |
